NLS Pharmaceutics AG (NLSPW)

USD 0.02

(10.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 0.89 0.89 0.89 0.89 -
21 Oct, 2021 0.89 0.89 0.89 0.89 -
20 Oct, 2021 0.89 0.89 0.89 0.89 -
19 Oct, 2021 0.89 0.89 0.89 0.89 1600.00
18 Oct, 2021 0.8 0.8 0.8 0.8 400.00
15 Oct, 2021 0.69 0.69 0.69 0.69 1200.00
14 Oct, 2021 0.9 0.9 0.9 0.9 -
13 Oct, 2021 0.9 0.9 0.9 0.9 600.00
12 Oct, 2021 0.93 0.93 0.93 0.93 -
11 Oct, 2021 0.93 0.93 0.93 0.93 -