NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 1.61 1.72 1.31 1.34 1.32 Million
02 Dec, 2021 1.77 1.87 1.61 1.64 1.16 Million
01 Dec, 2021 1.81 2.0 1.73 2.0 2.72 Million
30 Nov, 2021 2.36 2.83 1.84 2.03 36.39 Million
29 Nov, 2021 1.8 1.83 1.71 1.75 180 Thousand
26 Nov, 2021 1.73 1.83 1.71 1.83 150.84 Thousand
24 Nov, 2021 1.87 1.9 1.77 1.77 282.67 Thousand
23 Nov, 2021 1.83 1.86 1.71 1.75 100.26 Thousand
22 Nov, 2021 1.91 1.96 1.81 1.81 75.46 Thousand
19 Nov, 2021 1.95 2.02 1.95 1.96 13.4 Thousand