NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1.1 1.1 1.02 1.03 399.14 Thousand
14 Jan, 2022 1.14 1.17 1.07 1.09 465.76 Thousand
13 Jan, 2022 1.15 1.18 1.11 1.11 529.29 Thousand
12 Jan, 2022 1.2 1.28 1.14 1.18 1.63 Million
11 Jan, 2022 1.11 1.22 1.11 1.19 396.28 Thousand
10 Jan, 2022 1.18 1.2 1.1 1.13 816.54 Thousand
07 Jan, 2022 1.25 1.3 1.17 1.22 754 Thousand
06 Jan, 2022 1.46 1.48 1.23 1.28 1.92 Million
05 Jan, 2022 1.31 1.54 1.25 1.52 6.53 Million
04 Jan, 2022 1.32 2.4 1.26 1.5 169.82 Million