NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1.14 | 1.28 | 1.14 | 1.27 | 121.29 Thousand |
| 01 Mar, 2022 | 1.13 | 1.21 | 1.13 | 1.15 | 52.83 Thousand |
| 28 Feb, 2022 | 1.13 | 1.21 | 1.11 | 1.19 | 134.04 Thousand |
| 25 Feb, 2022 | 1.14 | 1.14 | 1.1 | 1.13 | 45.56 Thousand |
| 24 Feb, 2022 | 1.18 | 1.21 | 1.07 | 1.13 | 442.22 Thousand |
| 23 Feb, 2022 | 1.23 | 1.24 | 1.18 | 1.23 | 135.96 Thousand |
| 22 Feb, 2022 | 1.2 | 1.21 | 1.18 | 1.2 | 351.09 Thousand |
| 18 Feb, 2022 | 1.15 | 1.2 | 1.15 | 1.2 | 188.62 Thousand |
| 17 Feb, 2022 | 1.05 | 1.15 | 1.04 | 1.13 | 211.96 Thousand |
| 16 Feb, 2022 | 1.06 | 1.08 | 1.04 | 1.07 | 31.39 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX