NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 0.38 0.38 0.33 0.35 688.08 Thousand
25 Jul, 2022 0.45 0.46 0.33 0.38 1.33 Million
22 Jul, 2022 0.44 0.48 0.41 0.43 2.09 Million
21 Jul, 2022 0.74 0.74 0.4 0.41 6.82 Million
20 Jul, 2022 0.62 0.62 0.55 0.59 33.92 Thousand
19 Jul, 2022 0.59 0.62 0.57 0.62 59.58 Thousand
18 Jul, 2022 0.62 0.64 0.57 0.59 54.83 Thousand
15 Jul, 2022 0.61 0.67 0.56 0.64 112.09 Thousand
14 Jul, 2022 0.67 0.67 0.59 0.63 25.76 Thousand
13 Jul, 2022 0.6 0.68 0.56 0.65 67.88 Thousand