NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 0.93 0.94 0.86 0.9 85.03 Thousand
10 Jul, 2023 0.96 1.01 0.91 0.92 155.28 Thousand
07 Jul, 2023 1.13 1.15 0.95 0.97 415.6 Thousand
06 Jul, 2023 1.38 1.4 1.0 1.19 1.01 Million
05 Jul, 2023 1.34 1.53 1.25 1.42 1.35 Million
03 Jul, 2023 1.25 1.39 1.18 1.2 1.95 Million
30 Jun, 2023 0.93 1.37 0.93 1.1 950.93 Thousand
29 Jun, 2023 0.96 0.96 0.85 0.92 48.48 Thousand
28 Jun, 2023 0.97 1.02 0.94 0.97 7465.00
27 Jun, 2023 1.02 1.02 0.94 0.99 17.33 Thousand