NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.76 0.76 0.71 0.73 16.64 Thousand
03 Oct, 2023 0.77 0.8 0.71 0.74 14.55 Thousand
02 Oct, 2023 0.7 0.86 0.7 0.77 56.39 Thousand
29 Sep, 2023 0.74 0.74 0.69 0.7 105.78 Thousand
28 Sep, 2023 0.75 0.77 0.69 0.7 115 Thousand
27 Sep, 2023 0.78 0.78 0.75 0.76 15.44 Thousand
26 Sep, 2023 0.74 0.8 0.74 0.78 19.92 Thousand
25 Sep, 2023 0.75 0.8 0.75 0.77 16.26 Thousand
22 Sep, 2023 0.77 0.81 0.77 0.77 7549.00
21 Sep, 2023 0.8 0.83 0.8 0.8 49.85 Thousand