NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.36 | 1.4 | 1.33 | 1.35 | 21.17 Thousand |
| 09 Apr, 2025 | 1.36 | 1.43 | 1.36 | 1.36 | 8281.00 |
| 08 Apr, 2025 | 1.45 | 1.46 | 1.31 | 1.36 | 15.46 Thousand |
| 07 Apr, 2025 | 1.35 | 1.46 | 1.33 | 1.42 | 34.21 Thousand |
| 04 Apr, 2025 | 1.45 | 1.56 | 1.45 | 1.48 | 13.1 Thousand |
| 03 Apr, 2025 | 1.53 | 1.53 | 1.44 | 1.49 | 5151.00 |
| 02 Apr, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 16.59 Thousand |
| 01 Apr, 2025 | 1.49 | 1.56 | 1.42 | 1.54 | 38.15 Thousand |
| 31 Mar, 2025 | 1.41 | 1.59 | 1.38 | 1.54 | 124.08 Thousand |
| 28 Mar, 2025 | 1.5 | 1.6 | 1.3 | 1.3 | 44.28 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX