Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 7.5 7.5 7.5 7.5 213.00
01 Jun, 1994 7.5 7.5 7.5 7.5 15.25 Thousand
31 May, 1994 7.5 7.75 7.5 7.5 12.44 Thousand
27 May, 1994 8.0 8.0 7.5 7.5 2427.00
26 May, 1994 7.5 8.0 7.5 8.0 2787.00
25 May, 1994 7.5 7.88 7.5 7.5 7107.00
24 May, 1994 7.5 8.0 7.5 7.5 10.3 Thousand
23 May, 1994 7.5 8.0 7.5 7.5 2653.00
20 May, 1994 8.0 8.0 7.5 7.5 8320.00
19 May, 1994 7.5 7.5 7.47 7.47 6920.00