Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 11.5 12.0 11.5 11.63 1387.00
04 Oct, 1995 12.0 12.0 12.0 12.0 13.00
03 Oct, 1995 11.5 12.0 11.5 12.0 253.00
02 Oct, 1995 12.0 12.0 11.75 11.75 267.00
29 Sep, 1995 11.75 12.0 11.75 12.0 480.00
28 Sep, 1995 11.5 12.0 11.5 12.0 253.00
27 Sep, 1995 11.5 12.0 11.5 12.0 293.00
26 Sep, 1995 11.63 11.66 11.5 11.5 1280.00
25 Sep, 1995 12.25 12.25 12.25 12.25 27.00
22 Sep, 1995 12.25 12.25 12.25 12.25 67.00