Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 12.75 12.75 12.0 12.0 307.00
15 Nov, 1995 12.0 12.0 12.0 12.0 -
14 Nov, 1995 12.0 12.0 12.0 12.0 67.00
13 Nov, 1995 12.0 12.5 12.0 12.0 533.00
10 Nov, 1995 12.38 12.5 12.38 12.5 60.7 Thousand
09 Nov, 1995 12.0 12.0 12.0 12.0 67.00
08 Nov, 1995 12.0 12.75 12.0 12.5 213.00
07 Nov, 1995 12.0 12.0 12.0 12.0 267.00
06 Nov, 1995 12.25 12.38 12.25 12.38 7293.00
03 Nov, 1995 11.5 12.75 11.5 12.56 4867.00