Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 18.75 18.75 16.75 16.75 8173.00
20 Jun, 1996 19.25 19.75 18.38 18.38 4293.00
19 Jun, 1996 19.5 19.75 19.13 19.75 5733.00
18 Jun, 1996 19.38 19.88 19.13 19.5 5893.00
17 Jun, 1996 19.5 19.88 19.38 19.38 1413.00
14 Jun, 1996 19.63 19.88 19.38 19.38 3000.00
13 Jun, 1996 20.25 20.75 19.38 19.75 17.2 Thousand
12 Jun, 1996 17.0 19.88 16.88 19.75 34.04 Thousand
11 Jun, 1996 16.63 17.0 16.13 17.0 4907.00
10 Jun, 1996 16.0 16.25 15.5 16.25 3507.00