Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 28.0 29.25 27.0 27.75 53.98 Thousand
15 Jun, 1998 28.88 28.88 26.5 26.75 10.93 Thousand
12 Jun, 1998 28.25 29.0 28.25 28.88 10.13 Thousand
11 Jun, 1998 27.38 29.75 27.38 28.63 29.21 Thousand
10 Jun, 1998 30.0 30.0 26.75 27.44 37.68 Thousand
09 Jun, 1998 31.63 31.63 29.5 29.88 11.53 Thousand
08 Jun, 1998 30.75 32.13 30.0 31.19 21.61 Thousand
05 Jun, 1998 30.75 30.75 30.0 30.38 3613.00
04 Jun, 1998 30.75 30.75 29.88 30.38 9987.00
03 Jun, 1998 30.5 31.63 29.75 30.5 13.77 Thousand