USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.53 | 0.54 | 0.52 | 0.53 | 1.65 Million |
03 Oct, 2023 | 0.57 | 0.57 | 0.54 | 0.55 | 1 Million |
02 Oct, 2023 | 0.58 | 0.61 | 0.55 | 0.57 | 1.1 Million |
29 Sep, 2023 | 0.61 | 0.62 | 0.58 | 0.6 | 1.51 Million |
28 Sep, 2023 | 0.6 | 0.61 | 0.58 | 0.61 | 452.36 Thousand |
27 Sep, 2023 | 0.61 | 0.62 | 0.58 | 0.6 | 484.34 Thousand |
26 Sep, 2023 | 0.61 | 0.63 | 0.6 | 0.61 | 382.32 Thousand |
25 Sep, 2023 | 0.62 | 0.62 | 0.58 | 0.61 | 935.11 Thousand |
22 Sep, 2023 | 0.66 | 0.67 | 0.61 | 0.62 | 1.11 Million |
21 Sep, 2023 | 0.71 | 0.71 | 0.66 | 0.66 | 598.48 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810