Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.15 | 1.16 | 1.07 | 1.07 | 137.21 Thousand |
| 02 Dec, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 73.97 Thousand |
| 29 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.14 | 64.13 Thousand |
| 27 Nov, 2024 | 1.11 | 1.15 | 1.08 | 1.13 | 111.72 Thousand |
| 26 Nov, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 91.13 Thousand |
| 25 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 165.38 Thousand |
| 22 Nov, 2024 | 1.03 | 1.11 | 1.01 | 1.05 | 308.81 Thousand |
| 21 Nov, 2024 | 1.0 | 1.04 | 0.98 | 1.01 | 97.02 Thousand |
| 20 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 99.08 Thousand |
| 19 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 100.15 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH