Nikola Corporation (NKLA)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.66 29.7 28.33 29.14 2.28 Million
24 Nov, 2023 28.2 31.2 28.18 29.0 1.74 Million
22 Nov, 2023 28.5 29.03 27.02 28.2 2.17 Million
21 Nov, 2023 29.4 30.3 27.93 28.08 2.09 Million
20 Nov, 2023 30.3 30.6 29.11 29.62 2.38 Million
17 Nov, 2023 30.9 31.5 30.0 31.2 700.87 Thousand
16 Nov, 2023 31.8 31.8 30.3 30.6 550.87 Thousand
15 Nov, 2023 32.1 34.8 31.8 32.1 1.48 Million
14 Nov, 2023 31.2 32.7 30.9 32.7 1.34 Million
13 Nov, 2023 28.97 30.6 27.9 30.3 1.24 Million