Nikola Corporation (NKLA)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.3 21.82 19.87 20.63 4.69 Million
08 Dec, 2023 22.7 23.1 20.4 21.44 8.63 Million
07 Dec, 2023 23.57 25.33 22.5 22.58 8.83 Million
06 Dec, 2023 29.48 30.9 29.17 29.47 1.86 Million
05 Dec, 2023 30.3 30.6 29.1 29.1 1.35 Million
04 Dec, 2023 30.15 31.5 30.0 30.3 967.64 Thousand
01 Dec, 2023 28.88 30.6 28.3 30.6 1.24 Million
30 Nov, 2023 30.3 30.9 28.81 29.17 2.91 Million
29 Nov, 2023 30.0 31.8 29.45 30.3 1.49 Million
28 Nov, 2023 29.1 30.3 27.64 29.92 2.22 Million