Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.25 | 1.37 | 1.25 | 1.31 | 9201.00 |
| 02 May, 2022 | 1.21 | 1.27 | 1.19 | 1.25 | 9093.00 |
| 29 Apr, 2022 | 1.22 | 1.36 | 1.21 | 1.22 | 20.26 Thousand |
| 28 Apr, 2022 | 1.25 | 1.28 | 1.2 | 1.24 | 9104.00 |
| 27 Apr, 2022 | 1.3 | 1.3 | 1.24 | 1.25 | 7163.00 |
| 26 Apr, 2022 | 1.34 | 1.37 | 1.25 | 1.29 | 14.34 Thousand |
| 25 Apr, 2022 | 1.39 | 1.39 | 1.32 | 1.34 | 17.06 Thousand |
| 22 Apr, 2022 | 1.39 | 1.42 | 1.33 | 1.37 | 8043.00 |
| 21 Apr, 2022 | 1.52 | 1.53 | 1.37 | 1.4 | 9083.00 |
| 20 Apr, 2022 | 1.43 | 1.56 | 1.37 | 1.48 | 13.74 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX