Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.67 0.71 0.65 0.68 8630.00
23 Sep, 2022 0.72 0.76 0.68 0.69 8987.00
22 Sep, 2022 0.8 0.81 0.71 0.74 9328.00
21 Sep, 2022 0.91 0.95 0.79 0.8 19.14 Thousand
20 Sep, 2022 0.93 0.96 0.91 0.93 4632.00
19 Sep, 2022 0.94 0.95 0.9 0.95 3976.00
16 Sep, 2022 1.01 1.01 0.91 0.95 10.88 Thousand
15 Sep, 2022 0.99 1.02 0.99 1.01 5101.00
14 Sep, 2022 1.01 1.04 0.98 0.98 5969.00
13 Sep, 2022 1.02 1.05 1.0 1.0 9417.00