Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.05 | 1.08 | 1.03 | 1.07 | 9510.00 |
| 09 Sep, 2022 | 1.07 | 1.1 | 1.02 | 1.09 | 8402.00 |
| 08 Sep, 2022 | 1.01 | 1.03 | 1.0 | 1.03 | 3086.00 |
| 07 Sep, 2022 | 1.04 | 1.04 | 0.99 | 1.02 | 3441.00 |
| 06 Sep, 2022 | 1.02 | 1.03 | 0.98 | 1.01 | 4391.00 |
| 02 Sep, 2022 | 1.06 | 1.06 | 1.0 | 1.01 | 2276.00 |
| 01 Sep, 2022 | 1.05 | 1.05 | 0.98 | 1.04 | 17.25 Thousand |
| 31 Aug, 2022 | 1.06 | 1.06 | 1.0 | 1.03 | 5692.00 |
| 30 Aug, 2022 | 1.08 | 1.09 | 1.01 | 1.04 | 4463.00 |
| 29 Aug, 2022 | 1.1 | 1.11 | 1.03 | 1.04 | 6381.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX