Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.91 0.93 0.87 0.91 5449.00
01 May, 2023 0.89 0.92 0.87 0.9 15.79 Thousand
28 Apr, 2023 0.87 0.89 0.86 0.89 9849.00
27 Apr, 2023 0.85 0.88 0.83 0.87 10.26 Thousand
26 Apr, 2023 0.84 0.85 0.83 0.85 4513.00
25 Apr, 2023 0.82 0.85 0.82 0.84 4465.00
24 Apr, 2023 0.85 0.85 0.82 0.82 10.77 Thousand
21 Apr, 2023 0.85 0.87 0.81 0.85 15.36 Thousand
20 Apr, 2023 0.81 0.88 0.8 0.87 41.94 Thousand
19 Apr, 2023 0.8 0.82 0.8 0.81 5715.00