Neurogene Inc. (NGNE)

USD 16.97

(10.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.16 16.28 15.76 16.28 9150.00
02 Oct, 2023 15.8 16.08 15.5 16.08 5425.00
29 Sep, 2023 16.0 16.16 15.44 15.8 9475.00
28 Sep, 2023 15.8 16.4 15.6 16.12 13.82 Thousand
27 Sep, 2023 15.46 16.2 15.24 15.64 25.97 Thousand
26 Sep, 2023 14.32 15.6 14.32 15.24 18.22 Thousand
25 Sep, 2023 12.72 15.2 12.72 15.0 22.42 Thousand
22 Sep, 2023 13.4 14.0 13.1 13.76 10.72 Thousand
21 Sep, 2023 14.88 15.0 13.2 13.98 13.58 Thousand
20 Sep, 2023 15.2 15.3 14.44 14.82 1065.00