Neurogene Inc (NGNE)
USD 19.87
(3.11%)
USD 19.87
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.29 | 3.4 | 3.29 | 3.34 | 8543.00 |
| 12 Dec, 2023 | 3.43 | 3.46 | 3.25 | 3.3 | 6463.00 |
| 11 Dec, 2023 | 3.47 | 3.59 | 3.34 | 3.5 | 10.73 Thousand |
| 08 Dec, 2023 | 3.5 | 3.65 | 3.46 | 3.55 | 4228.00 |
| 07 Dec, 2023 | 3.65 | 3.65 | 3.38 | 3.59 | 5741.00 |
| 06 Dec, 2023 | 3.25 | 3.49 | 3.25 | 3.47 | 13.69 Thousand |
| 05 Dec, 2023 | 3.48 | 3.5 | 3.25 | 3.25 | 7739.00 |
| 04 Dec, 2023 | 3.44 | 3.5 | 3.33 | 3.49 | 7329.00 |
| 01 Dec, 2023 | 3.45 | 3.5 | 3.35 | 3.5 | 8678.00 |
| 30 Nov, 2023 | 3.5 | 3.68 | 3.46 | 3.46 | 4670.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX