Neurogene Inc. (NGNE)

USD 21.79

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.72 15.2 12.72 15.0 22.42 Thousand
22 Sep, 2023 13.4 14.0 13.1 13.76 10.72 Thousand
21 Sep, 2023 14.88 15.0 13.2 13.98 13.58 Thousand
20 Sep, 2023 15.2 15.3 14.44 14.82 1065.00
19 Sep, 2023 15.4 15.4 14.26 15.38 1645.00
18 Sep, 2023 14.62 15.4 14.6 15.4 1045.00
15 Sep, 2023 15.4 15.4 14.5 15.0 1945.00
14 Sep, 2023 15.06 15.4 14.76 15.24 825.00