Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.54 | 7.54 | 7.4 | 7.5 | 325.00 |
| 10 Dec, 2014 | 7.7 | 7.73 | 7.65 | 7.68 | 545.00 |
| 09 Dec, 2014 | 7.6 | 7.8 | 7.6 | 7.7 | 951.00 |
| 08 Dec, 2014 | 7.7 | 7.75 | 7.6 | 7.67 | 922.00 |
| 05 Dec, 2014 | 7.75 | 7.84 | 7.51 | 7.71 | 1255.00 |
| 04 Dec, 2014 | 7.6 | 7.8 | 7.6 | 7.75 | 1674.00 |
| 03 Dec, 2014 | 7.75 | 7.83 | 7.53 | 7.75 | 310.00 |
| 02 Dec, 2014 | 7.95 | 7.95 | 7.58 | 7.63 | 598.00 |
| 01 Dec, 2014 | 7.6 | 7.79 | 7.25 | 7.35 | 334.00 |
| 28 Nov, 2014 | 8.28 | 8.28 | 7.21 | 7.31 | 165.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX