Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 10.55 10.82 10.31 10.82 1029.00
26 Jan, 2015 10.2 10.58 10.02 10.26 987.00
23 Jan, 2015 10.61 10.61 9.6 10.06 796.00
22 Jan, 2015 10.44 10.5 9.39 10.5 936.00
21 Jan, 2015 10.29 10.48 10.01 10.36 561.00
20 Jan, 2015 10.1 10.29 9.84 10.29 1268.00
16 Jan, 2015 9.91 10.29 9.79 9.95 1381.00
15 Jan, 2015 9.94 9.97 9.5 9.97 739.00
14 Jan, 2015 9.86 9.95 9.5 9.7 1007.00
13 Jan, 2015 9.41 10.67 9.39 9.94 3109.00