Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 11.38 12.28 11.26 11.76 1494.00
10 Mar, 2015 11.25 11.4 11.03 11.26 726.00
09 Mar, 2015 10.76 11.24 10.56 11.19 934.00
06 Mar, 2015 10.26 10.5 10.03 10.49 746.00
05 Mar, 2015 9.98 10.2 9.82 10.06 653.00
04 Mar, 2015 10.29 10.3 9.66 10.2 1005.00
03 Mar, 2015 10.3 10.44 10.09 10.09 303.00
02 Mar, 2015 10.27 10.27 9.8 10.22 801.00
27 Feb, 2015 10.07 10.65 9.75 9.75 97.00
26 Feb, 2015 10.62 10.65 9.72 9.78 636.00