Neurogene Inc (NGNE)
USD 18.84
(-5.37%)
USD 18.84
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 7.95 | 7.95 | 7.58 | 7.63 | 598.00 |
| 01 Dec, 2014 | 7.6 | 7.79 | 7.25 | 7.35 | 334.00 |
| 28 Nov, 2014 | 8.28 | 8.28 | 7.21 | 7.31 | 165.00 |
| 26 Nov, 2014 | 7.6 | 7.6 | 7.5 | 7.51 | 158.00 |
| 25 Nov, 2014 | 7.85 | 7.85 | 7.5 | 7.51 | 880.00 |
| 24 Nov, 2014 | 8.02 | 8.09 | 7.96 | 8.05 | 417.00 |
| 21 Nov, 2014 | 8.29 | 8.29 | 8.02 | 8.06 | 407.00 |
| 20 Nov, 2014 | 8.2 | 8.38 | 8.2 | 8.2 | 722.00 |
| 19 Nov, 2014 | 7.67 | 8.6 | 7.67 | 8.27 | 1399.00 |
| 18 Nov, 2014 | 7.33 | 7.89 | 7.2 | 7.89 | 467.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX