Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.24 23.79 18.94 19.82 1.99 Million
15 Nov, 2024 38.84 39.2 34.52 34.52 454.97 Thousand
14 Nov, 2024 39.5 43.24 38.97 39.2 610.72 Thousand
13 Nov, 2024 39.67 41.33 39.08 39.66 589.64 Thousand
12 Nov, 2024 48.28 49.37 35.6 40.0 1.99 Million
11 Nov, 2024 70.04 74.49 69.49 71.53 425.37 Thousand
08 Nov, 2024 69.78 71.6 66.6 68.21 180.96 Thousand
07 Nov, 2024 63.99 70.8 62.84 69.5 332.54 Thousand
06 Nov, 2024 66.36 66.36 62.13 63.91 198.68 Thousand
05 Nov, 2024 65.44 65.64 55.88 64.4 337.5 Thousand