Neurogene Inc (NGNE)

USD 19.95

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 1.65 1.71 1.61 1.64 9650.00
29 Jul, 2015 1.77 1.92 1.7 1.71 14.38 Thousand
28 Jul, 2015 1.51 1.8 1.5 1.77 11.38 Thousand
27 Jul, 2015 1.56 1.56 1.38 1.46 5157.00
24 Jul, 2015 1.68 1.68 1.45 1.51 5253.00
23 Jul, 2015 1.72 1.74 1.57 1.7 7275.00
22 Jul, 2015 1.74 1.78 1.7 1.73 2538.00
21 Jul, 2015 1.74 1.77 1.65 1.74 2733.00
20 Jul, 2015 1.82 1.82 1.7 1.75 7808.00
17 Jul, 2015 1.85 1.85 1.75 1.8 2767.00