Neurogene Inc (NGNE)

USD 19.95

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 16.88 22.47 16.32 20.29 254.15 Thousand
12 Aug, 2015 19.55 20.5 16.56 17.61 198.52 Thousand
11 Aug, 2015 28.0 30.0 15.51 21.01 582.3 Thousand
10 Aug, 2015 17.79 55.75 17.56 18.88 904.55 Thousand
07 Aug, 2015 2.45 11.68 2.43 10.42 3.11 Million
06 Aug, 2015 1.78 1.79 1.65 1.79 6457.00
05 Aug, 2015 1.78 1.88 1.67 1.76 3591.00
04 Aug, 2015 1.71 1.79 1.66 1.78 4097.00
03 Aug, 2015 1.79 1.9 1.71 1.72 4270.00
31 Jul, 2015 1.69 1.89 1.65 1.84 4668.00