Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 9.04 | 9.3 | 8.57 | 8.77 | 6508.00 |
| 07 Mar, 2016 | 8.99 | 9.33 | 8.6 | 9.05 | 5345.00 |
| 04 Mar, 2016 | 9.43 | 9.71 | 8.9 | 8.95 | 7237.00 |
| 03 Mar, 2016 | 9.25 | 9.61 | 9.1 | 9.42 | 8821.00 |
| 02 Mar, 2016 | 8.91 | 9.34 | 8.75 | 9.29 | 13.76 Thousand |
| 01 Mar, 2016 | 8.99 | 9.09 | 8.51 | 8.9 | 9720.00 |
| 29 Feb, 2016 | 9.33 | 9.41 | 8.65 | 8.89 | 14.13 Thousand |
| 26 Feb, 2016 | 10.01 | 10.15 | 9.3 | 9.38 | 12.84 Thousand |
| 25 Feb, 2016 | 9.88 | 10.32 | 9.47 | 10.01 | 19.98 Thousand |
| 24 Feb, 2016 | 9.68 | 10.02 | 9.2 | 9.95 | 10.59 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX