Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 10.15 | 11.1 | 10.15 | 11.0 | 7983.00 |
| 05 Apr, 2016 | 9.96 | 10.33 | 9.8 | 10.25 | 5428.00 |
| 04 Apr, 2016 | 9.71 | 10.5 | 9.64 | 10.04 | 14.47 Thousand |
| 01 Apr, 2016 | 8.76 | 9.69 | 8.73 | 9.6 | 14.6 Thousand |
| 31 Mar, 2016 | 8.72 | 9.05 | 8.64 | 8.82 | 7887.00 |
| 30 Mar, 2016 | 8.79 | 9.15 | 8.55 | 8.68 | 6313.00 |
| 29 Mar, 2016 | 8.27 | 8.83 | 8.1 | 8.79 | 7661.00 |
| 28 Mar, 2016 | 8.56 | 8.71 | 8.25 | 8.31 | 5705.00 |
| 24 Mar, 2016 | 8.56 | 8.91 | 8.31 | 8.54 | 8196.00 |
| 23 Mar, 2016 | 9.0 | 9.17 | 8.46 | 8.57 | 12.29 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX