Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 14.0 14.48 13.8 14.02 3382.00
17 Apr, 2017 14.25 14.5 14.0 14.12 2922.00
13 Apr, 2017 14.34 14.92 13.82 14.25 6700.00
12 Apr, 2017 14.18 14.85 14.06 14.36 7184.00
11 Apr, 2017 15.14 15.36 13.8 14.13 11.12 Thousand
10 Apr, 2017 15.35 15.47 15.13 15.17 3038.00
07 Apr, 2017 15.25 15.37 15.07 15.25 3776.00
06 Apr, 2017 15.7 15.85 15.13 15.25 4397.00
05 Apr, 2017 16.32 16.48 15.63 15.64 3711.00
04 Apr, 2017 16.55 16.89 16.2 16.2 3418.00