Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 14.48 14.88 14.19 14.69 6121.00
15 May, 2017 14.73 14.87 14.33 14.42 2415.00
12 May, 2017 14.61 14.92 14.54 14.61 4329.00
11 May, 2017 14.59 14.79 14.35 14.63 4961.00
10 May, 2017 15.08 15.41 14.5 14.58 3872.00
09 May, 2017 13.78 15.1 13.64 14.89 10 Thousand
08 May, 2017 13.92 13.92 13.35 13.74 8229.00
05 May, 2017 14.59 14.62 13.78 14.01 5823.00
04 May, 2017 14.65 14.65 14.15 14.53 2734.00
03 May, 2017 14.61 14.68 14.28 14.63 2223.00