Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 12.66 12.95 12.36 12.42 3584.00
11 May, 2018 12.78 12.96 12.5 12.74 2935.00
10 May, 2018 12.65 13.08 12.38 12.79 3933.00
09 May, 2018 12.99 13.12 12.33 12.56 2449.00
08 May, 2018 13.1 13.35 12.88 13.11 4822.00
07 May, 2018 12.81 13.21 12.78 13.1 4374.00
04 May, 2018 12.75 12.85 12.44 12.8 2662.00
03 May, 2018 12.74 13.06 12.68 12.77 2750.00
02 May, 2018 12.51 12.95 12.51 12.79 1284.00
01 May, 2018 12.15 12.7 12.0 12.57 4694.00