Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 13.05 13.26 12.76 13.13 5455.00
25 May, 2018 12.59 13.28 12.44 13.16 4052.00
24 May, 2018 12.67 12.76 12.51 12.56 1866.00
23 May, 2018 12.33 12.9 12.25 12.74 4045.00
22 May, 2018 12.53 12.61 12.31 12.37 2356.00
21 May, 2018 12.78 12.85 12.33 12.51 5846.00
18 May, 2018 13.1 13.23 12.49 12.68 8533.00
17 May, 2018 13.21 13.34 12.97 13.07 10.79 Thousand
16 May, 2018 12.72 13.29 12.71 13.21 11.11 Thousand
15 May, 2018 12.45 13.21 12.35 12.8 7941.00