Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 2.94 3.3 2.86 3.28 39.6 Thousand
06 Aug, 2019 2.97 3.18 2.41 2.92 67.9 Thousand
05 Aug, 2019 2.78 2.97 2.68 2.88 3780.00
02 Aug, 2019 2.83 2.96 2.82 2.9 6686.00
01 Aug, 2019 2.65 2.91 2.65 2.86 8972.00
31 Jul, 2019 2.79 2.79 2.66 2.67 3138.00
30 Jul, 2019 2.66 2.81 2.66 2.72 2461.00
29 Jul, 2019 2.73 2.73 2.61 2.61 1657.00
26 Jul, 2019 2.65 2.76 2.63 2.73 1690.00
25 Jul, 2019 2.66 2.8 2.6 2.65 1993.00