Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.8 | 3.8 | 3.45 | 3.7 | 11.06 Thousand |
| 20 Aug, 2019 | 3.89 | 3.95 | 3.74 | 3.76 | 3859.00 |
| 19 Aug, 2019 | 4.05 | 4.1 | 3.83 | 3.9 | 10.03 Thousand |
| 16 Aug, 2019 | 3.98 | 4.08 | 3.9 | 3.95 | 6563.00 |
| 15 Aug, 2019 | 4.01 | 4.1 | 3.8 | 3.94 | 9910.00 |
| 14 Aug, 2019 | 3.92 | 4.19 | 3.92 | 4.03 | 13.33 Thousand |
| 13 Aug, 2019 | 3.98 | 4.23 | 3.75 | 3.92 | 24.23 Thousand |
| 12 Aug, 2019 | 3.71 | 3.97 | 3.5 | 3.8 | 12.3 Thousand |
| 09 Aug, 2019 | 3.5 | 3.84 | 3.46 | 3.68 | 25.69 Thousand |
| 08 Aug, 2019 | 3.29 | 3.68 | 3.27 | 3.47 | 20.94 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX