Neurogene Inc. (NGNE)

USD 21.79

(-8.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.41 39.0 35.92 35.98 77.15 Thousand
02 Jul, 2024 40.44 42.52 36.89 38.46 303.21 Thousand
01 Jul, 2024 36.39 40.98 35.46 40.62 179.49 Thousand
28 Jun, 2024 34.95 37.15 33.96 36.39 1.54 Million
27 Jun, 2024 32.88 36.92 32.88 34.82 123.86 Thousand
26 Jun, 2024 30.87 32.65 30.15 32.01 117.31 Thousand
25 Jun, 2024 31.62 32.62 31.01 31.1 111.94 Thousand
24 Jun, 2024 30.8 32.53 30.8 31.75 73.12 Thousand
21 Jun, 2024 31.3 31.53 30.07 31.01 156.13 Thousand
20 Jun, 2024 30.5 31.43 29.89 31.07 230.04 Thousand