Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 11.95 12.32 11.61 11.71 5581.00
09 Mar, 2021 11.72 12.15 11.62 11.85 8558.00
08 Mar, 2021 12.25 12.38 11.47 11.64 7609.00
05 Mar, 2021 11.51 12.22 10.81 12.16 12.02 Thousand
04 Mar, 2021 11.72 11.76 10.9 11.43 12.62 Thousand
03 Mar, 2021 11.8 12.21 11.7 11.71 8312.00
02 Mar, 2021 12.38 12.59 11.88 11.88 5587.00
01 Mar, 2021 12.16 12.7 11.96 12.35 5865.00
26 Feb, 2021 12.52 12.87 11.74 12.04 12.95 Thousand
25 Feb, 2021 12.78 13.21 12.17 12.43 9767.00