Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.93 12.12 11.5 11.51 16.75 Thousand
23 Mar, 2021 12.05 12.68 11.68 11.89 19.23 Thousand
22 Mar, 2021 11.83 12.4 11.27 12.21 14.66 Thousand
19 Mar, 2021 11.33 11.94 11.33 11.75 45 Thousand
18 Mar, 2021 11.11 11.75 11.11 11.47 14.87 Thousand
17 Mar, 2021 11.36 11.5 10.82 11.26 11.75 Thousand
16 Mar, 2021 11.91 12.03 11.21 11.53 6177.00
15 Mar, 2021 11.88 12.01 11.5 11.83 6175.00
12 Mar, 2021 12.37 12.5 11.56 11.94 7221.00
11 Mar, 2021 11.84 12.54 11.84 12.54 7535.00