New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 44.67 45.5 43.02 44.01 1.11 Million
16 May, 2022 44.77 46.2 43.93 43.99 849.56 Thousand
13 May, 2022 41.15 45.2 41.15 44.54 1.87 Million
12 May, 2022 40.22 41.39 39.24 40.32 942.24 Thousand
11 May, 2022 41.9 43.08 40.67 40.9 863.46 Thousand
10 May, 2022 41.42 42.81 39.97 41.42 849.37 Thousand
09 May, 2022 43.47 43.95 40.28 40.88 1.39 Million
06 May, 2022 45.0 46.8 43.79 44.94 2.01 Million
05 May, 2022 45.8 48.89 44.13 45.65 2.13 Million
04 May, 2022 42.85 44.39 41.32 44.37 1.32 Million