New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 47.27 47.51 44.11 45.84 1.21 Million
31 May, 2022 48.7 48.85 45.16 46.59 1.73 Million
27 May, 2022 46.26 48.3 46.14 47.81 856.93 Thousand
26 May, 2022 45.0 47.16 43.69 46.39 1.23 Million
25 May, 2022 42.64 45.47 42.44 44.9 1.39 Million
24 May, 2022 42.96 43.05 41.02 42.68 996.62 Thousand
23 May, 2022 42.6 43.84 41.58 43.84 554.9 Thousand
20 May, 2022 43.63 43.65 40.23 42.4 716.24 Thousand
19 May, 2022 41.82 43.79 41.3 42.68 787.48 Thousand
18 May, 2022 43.72 44.41 41.71 42.23 678.45 Thousand