New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.5 40.13 38.75 39.84 465.54 Thousand
14 Jul, 2022 40.78 40.81 38.41 39.19 759.79 Thousand
13 Jul, 2022 39.0 41.58 39.0 41.05 466.49 Thousand
12 Jul, 2022 40.22 40.65 38.55 39.34 666.55 Thousand
11 Jul, 2022 41.18 41.93 40.38 40.72 471.35 Thousand
08 Jul, 2022 40.18 42.06 40.06 41.74 764.71 Thousand
07 Jul, 2022 36.73 40.19 36.73 39.86 1.14 Million
06 Jul, 2022 39.16 39.9 36.26 36.7 1.61 Million
05 Jul, 2022 40.49 40.6 38.2 39.99 1.43 Million
01 Jul, 2022 39.41 40.04 38.81 39.61 688 Thousand