New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 58.08 59.94 57.16 59.11 939.1 Thousand
11 Aug, 2022 57.0 60.5 56.3 58.41 3.04 Million
10 Aug, 2022 55.41 56.84 54.14 56.23 818.02 Thousand
09 Aug, 2022 53.39 55.09 53.21 54.92 1.12 Million
08 Aug, 2022 51.33 54.17 50.5 52.81 2.74 Million
05 Aug, 2022 48.8 51.5 48.8 50.61 1.32 Million
04 Aug, 2022 50.42 51.34 49.11 49.23 1.6 Million
03 Aug, 2022 50.42 50.71 49.37 49.76 890.1 Thousand
02 Aug, 2022 49.55 50.62 49.08 50.1 704.05 Thousand
01 Aug, 2022 49.06 49.59 47.22 49.44 585.44 Thousand