New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 30.27 30.41 29.27 29.56 1.22 Million
13 Jun, 2023 29.37 30.3 29.37 30.04 1.13 Million
12 Jun, 2023 29.08 29.71 28.83 29.02 857.2 Thousand
09 Jun, 2023 29.99 30.6 29.16 29.22 1.65 Million
08 Jun, 2023 30.0 30.37 29.31 30.01 2.41 Million
07 Jun, 2023 30.15 31.57 29.81 31.49 1.89 Million
06 Jun, 2023 28.86 30.21 28.84 29.92 978.82 Thousand
05 Jun, 2023 29.59 30.44 29.16 29.3 1.49 Million
02 Jun, 2023 29.05 29.68 28.73 29.15 2.09 Million
01 Jun, 2023 26.84 28.15 26.81 27.86 2.82 Million