New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.6 26.99 26.46 26.68 1.89 Million
28 Jun, 2023 27.11 27.11 26.27 26.63 1.76 Million
27 Jun, 2023 27.05 27.26 26.75 27.14 933.49 Thousand
26 Jun, 2023 27.41 27.89 27.08 27.09 1.39 Million
23 Jun, 2023 27.66 28.1 27.42 27.44 1.55 Million
22 Jun, 2023 28.61 28.61 27.88 28.18 1.29 Million
21 Jun, 2023 28.74 29.24 28.72 28.92 904.71 Thousand
20 Jun, 2023 29.61 29.78 28.56 28.98 1.05 Million
16 Jun, 2023 30.16 30.18 29.31 29.96 1.13 Million
15 Jun, 2023 30.01 30.29 29.7 30.14 2.22 Million