New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.25 32.28 31.33 31.7 1.34 Million
20 Oct, 2023 32.93 33.18 32.53 32.77 1.05 Million
19 Oct, 2023 32.42 32.96 32.1 32.93 2 Million
18 Oct, 2023 33.52 33.52 32.23 32.66 1.67 Million
17 Oct, 2023 33.33 34.03 32.85 33.38 1.21 Million
16 Oct, 2023 34.07 34.07 32.83 33.59 1.56 Million
13 Oct, 2023 33.93 34.14 33.49 33.73 1.22 Million
12 Oct, 2023 33.6 33.67 32.66 33.27 914.25 Thousand
11 Oct, 2023 32.35 33.76 32.26 33.56 1.52 Million
10 Oct, 2023 32.06 32.51 31.73 32.48 1.11 Million