New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 36.85 37.14 36.34 36.56 1.43 Million
17 Nov, 2023 35.73 36.67 35.33 36.27 1.61 Million
16 Nov, 2023 35.37 35.73 34.64 35.17 850.33 Thousand
15 Nov, 2023 35.51 36.58 35.45 35.95 1.45 Million
14 Nov, 2023 34.0 35.65 33.9 35.52 1.69 Million
13 Nov, 2023 33.12 34.11 33.0 33.91 1.89 Million
10 Nov, 2023 33.88 34.78 32.73 33.0 2.62 Million
09 Nov, 2023 32.65 34.28 32.53 33.69 3.08 Million
08 Nov, 2023 29.29 33.05 29.16 32.23 5.03 Million
07 Nov, 2023 28.0 28.0 27.34 27.64 2.7 Million