New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36.81 37.09 36.51 36.9 1.12 Million
24 Nov, 2023 36.75 37.25 36.75 37.05 359.11 Thousand
22 Nov, 2023 35.57 37.15 35.14 36.95 1.04 Million
21 Nov, 2023 36.26 36.77 35.98 36.0 1.35 Million
20 Nov, 2023 36.85 37.14 36.34 36.56 1.43 Million
17 Nov, 2023 35.73 36.67 35.33 36.27 1.61 Million
16 Nov, 2023 35.37 35.73 34.64 35.17 850.33 Thousand
15 Nov, 2023 35.51 36.58 35.45 35.95 1.45 Million
14 Nov, 2023 34.0 35.65 33.9 35.52 1.69 Million
13 Nov, 2023 33.12 34.11 33.0 33.91 1.89 Million