New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 35.51 36.58 35.45 35.95 1.45 Million
14 Nov, 2023 34.0 35.65 33.9 35.52 1.69 Million
13 Nov, 2023 33.12 34.11 33.0 33.91 1.89 Million
10 Nov, 2023 33.88 34.78 32.73 33.0 2.62 Million
09 Nov, 2023 32.65 34.28 32.53 33.69 3.08 Million
08 Nov, 2023 29.29 33.05 29.16 32.23 5.03 Million
07 Nov, 2023 28.0 28.0 27.34 27.64 2.7 Million
06 Nov, 2023 30.0 30.24 28.3 28.38 1.63 Million
03 Nov, 2023 30.48 31.05 29.58 29.85 1.9 Million
02 Nov, 2023 30.27 30.29 28.58 29.98 3.14 Million