New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.85 23.28 22.11 22.38 1.99 Million
11 Jun, 2024 22.78 22.94 22.22 22.29 2.05 Million
10 Jun, 2024 23.33 23.33 22.83 22.97 1.33 Million
07 Jun, 2024 23.45 23.61 23.1 23.28 1.37 Million
06 Jun, 2024 23.7 23.96 23.41 23.66 1.25 Million
05 Jun, 2024 24.0 24.35 23.63 23.74 1.98 Million
04 Jun, 2024 24.94 24.94 23.52 23.81 3.53 Million
03 Jun, 2024 25.35 25.55 24.83 25.03 1.25 Million
31 May, 2024 24.6 25.51 24.57 25.35 2.41 Million
30 May, 2024 24.25 24.93 24.16 24.55 1.38 Million